| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 8:34:28 AM | 8.11 | 0 |
| 2024-12-17 | 9:44:24 PM | 8.13 | 0 |
| 2024-12-17 | 8:45:09 PM | 7.99 | 0 |
| 2024-12-17 | 7:45:19 PM | 8.09 | 0 |
| 2024-12-17 | 6:44:56 PM | 8.11 | 0 |
| 2024-12-17 | 5:46:31 PM | 8.18 | 0 |
| 2024-12-17 | 3:46:50 PM | 8.35 | 0 |
| 2024-12-17 | 1:50:33 PM | 8.41 | 0 |
| 2024-12-17 | 11:44:54 AM | 8.47 | 0 |