| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 16:42:39 | 7.980 | 0 |
| 17/10/2024 | 15:32:08 | 8.110 | 0 |
| 17/10/2024 | 15:30:46 | 8.110 | 0 |
| 17/10/2024 | 14:26:28 | 8.030 | 0 |
| 17/10/2024 | 13:22:17 | 8.050 | 0 |
| 17/10/2024 | 12:07:17 | 8.140 | 0 |
| 17/10/2024 | 11:01:11 | 8.150 | 0 |
| 17/10/2024 | 09:49:28 | 8.040 | 0 |
| 17/10/2024 | 09:35:21 | 8.060 | 0 |
| 17/10/2024 | 08:58:12 | 8.170 | 0 |
| 17/10/2024 | 08:15:04 | 8.110 | 0 |
| 16/10/2024 | 21:36:20 | 8.100 | 0 |
| 16/10/2024 | 21:11:33 | 8.100 | 0 |