| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:04:19 PM | 6.430 | 0 |
| 2024-11-12 | 11:56:01 AM | 6.430 | 0 |
| 2024-11-12 | 10:54:00 AM | 6.410 | 0 |
| 2024-11-12 | 9:47:36 AM | 6.490 | 0 |
| 2024-11-12 | 9:43:05 AM | 6.480 | 0 |
| 2024-11-12 | 9:33:31 AM | 6.430 | 0 |
| 2024-11-12 | 9:26:54 AM | 6.380 | 0 |
| 2024-11-12 | 8:51:31 AM | 6.150 | 0 |
| 2024-11-11 | 9:42:30 PM | 6.040 | 0 |
| 2024-11-11 | 8:53:21 PM | 6.020 | 0 |
| 2024-11-11 | 7:36:53 PM | 6.040 | 0 |
| 2024-11-11 | 6:26:18 PM | 6.010 | 0 |
| 2024-11-11 | 5:19:58 PM | 6.050 | 0 |