| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:55:22 AM | 3.460 | 0 |
| 2024-08-01 | 9:44:12 PM | 3.590 | 0 |
| 2024-08-01 | 8:41:53 PM | 3.600 | 0 |
| 2024-08-01 | 7:41:11 PM | 3.610 | 0 |
| 2024-08-01 | 6:39:57 PM | 3.630 | 0 |
| 2024-08-01 | 5:39:11 PM | 3.630 | 0 |
| 2024-08-01 | 4:23:52 PM | 3.740 | 0 |
| 2024-08-01 | 3:10:34 PM | 3.980 | 0 |
| 2024-08-01 | 2:09:12 PM | 3.970 | 0 |
| 2024-08-01 | 1:08:06 PM | 4.010 | 0 |
| 2024-08-01 | 12:05:51 PM | 4.000 | 0 |
| 2024-08-01 | 11:01:16 AM | 3.960 | 0 |
| 2024-08-01 | 9:45:06 AM | 3.950 | 0 |