| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:46 AM | 0.630 | 0 |
| 2024-10-01 | 8:20:39 AM | 0.590 | 0 |
| 2024-09-30 | 9:20:24 PM | 0.600 | 0 |
| 2024-09-30 | 8:20:40 PM | 0.620 | 0 |
| 2024-09-30 | 7:20:17 PM | 0.630 | 0 |
| 2024-09-30 | 6:20:47 PM | 0.570 | 0 |
| 2024-09-30 | 5:20:49 PM | 0.600 | 0 |
| 2024-09-30 | 4:21:00 PM | 0.590 | 0 |
| 2024-09-30 | 3:20:58 PM | 0.580 | 0 |
| 2024-09-30 | 2:20:50 PM | 0.580 | 0 |
| 2024-09-30 | 1:20:54 PM | 0.570 | 0 |