| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:20:23 | 2.950 | 0 |
| 11/10/2024 | 20:20:40 | 2.940 | 0 |
| 11/10/2024 | 19:20:25 | 2.940 | 0 |
| 11/10/2024 | 18:20:53 | 2.950 | 0 |
| 11/10/2024 | 17:20:52 | 2.940 | 0 |
| 11/10/2024 | 16:21:01 | 2.930 | 0 |
| 11/10/2024 | 15:20:55 | 2.900 | 0 |
| 11/10/2024 | 14:20:53 | 2.900 | 0 |
| 11/10/2024 | 13:20:50 | 2.890 | 0 |
| 11/10/2024 | 12:20:51 | 2.870 | 0 |
| 11/10/2024 | 11:20:47 | 2.890 | 0 |
| 11/10/2024 | 10:20:42 | 2.880 | 0 |
| 11/10/2024 | 09:20:44 | 2.870 | 0 |