| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:35:34 PM | 9.500 | 0 |
| 2024-08-05 | 3:21:13 PM | 9.500 | 0 |
| 2024-08-05 | 3:01:01 PM | 9.570 | 0 |
| 2024-08-05 | 2:50:33 PM | 9.620 | 0 |
| 2024-08-05 | 2:35:23 PM | 9.560 | 0 |
| 2024-08-05 | 2:20:20 PM | 9.510 | 0 |
| 2024-08-05 | 2:00:35 PM | 9.550 | 0 |
| 2024-08-05 | 1:50:56 PM | 9.600 | 0 |
| 2024-08-05 | 1:35:41 PM | 9.710 | 0 |
| 2024-08-05 | 1:20:28 PM | 9.680 | 0 |
| 2024-08-05 | 12:50:56 PM | 9.640 | 0 |
| 2024-08-05 | 12:35:27 PM | 9.790 | 0 |
| 2024-08-05 | 12:20:23 PM | 9.870 | 0 |