| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:49:34 PM | 3.63 | 0 |
| 2024-08-07 | 9:28:11 AM | 3.48 | 0 |
| 2024-08-06 | 8:45:09 PM | 3.43 | 0 |
| 2024-08-06 | 7:36:00 PM | 3.41 | 0 |
| 2024-08-06 | 5:58:20 PM | 3.38 | 0 |
| 2024-08-06 | 2:54:12 PM | 3.36 | 0 |
| 2024-08-06 | 9:24:55 AM | 3.58 | 0 |
| 2024-08-05 | 8:16:28 PM | 3.46 | 0 |
| 2024-08-05 | 6:56:47 PM | 3.47 | 0 |
| 2024-08-05 | 3:30:34 PM | 3.39 | 0 |
| 2024-08-05 | 10:31:02 AM | 3.52 | 0 |
| 2024-08-02 | 8:27:56 PM | 3.73 | 0 |
| 2024-08-02 | 7:01:11 PM | 3.72 | 0 |