| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:54 AM | 6.43 | 0 |
| 2024-07-23 | 8:43:28 PM | 6.57 | 0 |
| 2024-07-23 | 7:28:33 PM | 6.54 | 0 |
| 2024-07-23 | 5:37:20 PM | 6.57 | 0 |
| 2024-07-23 | 2:48:07 PM | 6.51 | 0 |
| 2024-07-23 | 12:36:43 PM | 6.64 | 0 |
| 2024-07-22 | 8:35:05 PM | 6.54 | 0 |
| 2024-07-22 | 7:09:54 PM | 6.54 | 0 |
| 2024-07-22 | 5:22:48 PM | 6.54 | 0 |
| 2024-07-22 | 1:52:30 PM | 6.54 | 0 |
| 2024-07-22 | 9:51:35 AM | 6.45 | 0 |