| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:52:11 PM | 8.96 | 0 |
| 2024-08-14 | 9:32:08 AM | 8.78 | 0 |
| 2024-08-13 | 8:24:24 PM | 8.73 | 0 |
| 2024-08-13 | 7:02:32 PM | 8.75 | 0 |
| 2024-08-13 | 5:13:23 PM | 8.70 | 0 |
| 2024-08-13 | 1:50:47 PM | 8.66 | 0 |
| 2024-08-13 | 9:29:55 AM | 8.69 | 0 |
| 2024-08-12 | 8:28:06 PM | 8.68 | 0 |
| 2024-08-12 | 7:06:52 PM | 8.69 | 0 |
| 2024-08-12 | 5:15:56 PM | 8.74 | 0 |
| 2024-08-12 | 1:52:25 PM | 8.79 | 0 |
| 2024-08-12 | 9:38:57 AM | 8.62 | 0 |