| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:38 PM | 6.33 | 0 |
| 2024-11-06 | 8:35:37 PM | 6.51 | 0 |
| 2024-11-06 | 7:35:38 PM | 6.40 | 0 |
| 2024-11-06 | 6:35:36 PM | 6.72 | 0 |
| 2024-11-06 | 5:36:35 PM | 6.73 | 0 |
| 2024-11-06 | 4:36:46 PM | 6.19 | 0 |
| 2024-11-06 | 3:35:53 PM | 6.22 | 0 |
| 2024-11-06 | 2:35:54 PM | 5.76 | 0 |
| 2024-11-06 | 11:31:46 AM | 6.34 | 0 |
| 2024-11-06 | 8:10:09 AM | 8.21 | 0 |
| 2024-11-05 | 9:41:50 PM | 8.96 | 0 |
| 2024-11-05 | 8:42:35 PM | 9.07 | 0 |
| 2024-11-05 | 7:42:36 PM | 9.09 | 0 |