| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:36:03 PM | 4.92 | 0 |
| 2024-08-27 | 6:36:00 PM | 5.07 | 0 |
| 2024-08-27 | 5:36:58 PM | 5.17 | 0 |
| 2024-08-27 | 4:37:14 PM | 4.77 | 0 |
| 2024-08-27 | 3:38:05 PM | 4.74 | 0 |
| 2024-08-27 | 2:36:35 PM | 4.86 | 0 |
| 2024-08-27 | 1:36:36 PM | 4.91 | 0 |
| 2024-08-27 | 11:31:49 AM | 4.92 | 0 |
| 2024-08-27 | 8:10:50 AM | 4.89 | 0 |
| 2024-08-26 | 9:35:42 PM | 4.95 | 0 |
| 2024-08-26 | 8:35:39 PM | 4.94 | 0 |
| 2024-08-26 | 7:35:44 PM | 4.89 | 0 |
| 2024-08-26 | 6:35:42 PM | 4.99 | 0 |