| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:38:51 PM | 3.15 | 0 |
| 2024-10-03 | 7:38:22 PM | 3.17 | 0 |
| 2024-10-03 | 6:38:36 PM | 3.17 | 0 |
| 2024-10-03 | 5:38:41 PM | 3.16 | 0 |
| 2024-10-03 | 4:37:25 PM | 3.11 | 0 |
| 2024-10-03 | 3:38:38 PM | 3.14 | 0 |
| 2024-10-03 | 2:38:28 PM | 3.18 | 0 |
| 2024-10-03 | 1:38:41 PM | 3.20 | 0 |
| 2024-10-03 | 11:37:25 AM | 3.17 | 0 |
| 2024-10-03 | 9:09:59 AM | 3.17 | 0 |
| 2024-10-02 | 9:38:04 PM | 3.22 | 0 |
| 2024-10-02 | 8:38:25 PM | 3.22 | 0 |
| 2024-10-02 | 7:38:15 PM | 3.22 | 0 |