| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:13:02 PM | 1.460 | - |
| 2024-11-06 | 4:12:26 PM | 1.460 | - |
| 2024-11-06 | 4:11:35 PM | 1.470 | - |
| 2024-11-06 | 4:11:30 PM | 1.470 | - |
| 2024-11-06 | 4:10:53 PM | 1.450 | - |
| 2024-11-06 | 4:09:37 PM | 1.450 | - |
| 2024-11-06 | 4:09:24 PM | 1.460 | - |
| 2024-11-06 | 4:08:55 PM | 1.460 | - |
| 2024-11-06 | 4:08:25 PM | 1.470 | - |
| 2024-11-06 | 4:07:59 PM | 1.470 | - |
| 2024-11-06 | 4:07:39 PM | 1.470 | - |
| 2024-11-06 | 4:07:06 PM | 1.460 | - |