| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:36:07 PM | 7.720 | 0 |
| 2024-06-27 | 7:19:00 PM | 7.740 | 0 |
| 2024-06-27 | 6:27:02 PM | 7.760 | 0 |
| 2024-06-27 | 5:38:59 PM | 7.760 | 0 |
| 2024-06-27 | 5:32:59 PM | 7.800 | 0 |
| 2024-06-27 | 4:32:40 PM | 7.730 | 0 |
| 2024-06-27 | 3:51:35 PM | 7.710 | 0 |
| 2024-06-27 | 2:49:04 PM | 7.690 | 0 |
| 2024-06-27 | 1:52:26 PM | 7.700 | 0 |
| 2024-06-27 | 1:04:32 PM | 7.710 | 0 |
| 2024-06-27 | 12:13:24 PM | 7.720 | 0 |
| 2024-06-27 | 11:23:50 AM | 7.710 | 0 |
| 2024-06-27 | 10:24:56 AM | 7.710 | 0 |