| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:45:06 PM | 10.370 | 0 |
| 2024-09-25 | 3:44:28 PM | 10.410 | 0 |
| 2024-09-25 | 2:33:01 PM | 10.440 | 0 |
| 2024-09-25 | 1:21:01 PM | 10.470 | 0 |
| 2024-09-25 | 12:23:20 PM | 10.440 | 0 |
| 2024-09-25 | 12:16:16 PM | 10.430 | 0 |
| 2024-09-25 | 11:05:24 AM | 10.430 | 0 |
| 2024-09-25 | 9:58:14 AM | 10.400 | 0 |
| 2024-09-25 | 9:47:38 AM | 10.360 | 0 |
| 2024-09-25 | 8:51:46 AM | 10.280 | 0 |
| 2024-09-24 | 9:36:12 PM | 10.400 | 0 |
| 2024-09-24 | 9:11:19 PM | 10.400 | 0 |
| 2024-09-24 | 7:56:37 PM | 10.360 | 0 |