| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:41:08 PM | 10.560 | 0 |
| 2024-09-27 | 4:20:45 PM | 10.550 | 0 |
| 2024-09-27 | 3:40:11 PM | 10.460 | 0 |
| 2024-09-27 | 3:24:43 PM | 10.460 | 0 |
| 2024-09-27 | 2:23:12 PM | 10.480 | 0 |
| 2024-09-27 | 1:18:03 PM | 10.470 | 0 |
| 2024-09-27 | 12:53:26 PM | 10.510 | 0 |
| 2024-09-27 | 12:16:15 PM | 10.460 | 0 |
| 2024-09-27 | 11:07:17 AM | 10.370 | 0 |
| 2024-09-27 | 9:57:45 AM | 10.250 | 0 |
| 2024-09-27 | 8:46:18 AM | 10.410 | 0 |
| 2024-09-26 | 7:06:26 PM | 10.440 | 0 |
| 2024-09-26 | 5:50:16 PM | 10.430 | 0 |