| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:01:33 AM | 0.750 | 0 |
| 2024-08-02 | 9:58:15 AM | 0.810 | 0 |
| 2024-08-02 | 9:44:29 AM | 0.830 | 0 |
| 2024-08-02 | 8:51:45 AM | 0.780 | 0 |
| 2024-08-02 | 8:45:13 AM | 0.770 | 0 |
| 2024-08-01 | 9:48:27 PM | 1.410 | 0 |
| 2024-08-01 | 8:24:01 PM | 1.340 | 0 |
| 2024-08-01 | 7:21:57 PM | 1.360 | 0 |
| 2024-08-01 | 6:07:49 PM | 1.540 | 0 |
| 2024-08-01 | 4:59:07 PM | 1.650 | 0 |
| 2024-08-01 | 3:51:59 PM | 1.800 | 0 |
| 2024-08-01 | 2:42:56 PM | 1.670 | 0 |
| 2024-08-01 | 1:37:57 PM | 1.720 | 0 |