| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:35:32 PM | 0.760 | 0 |
| 2024-08-07 | 3:20:23 PM | 0.810 | 0 |
| 2024-08-07 | 2:50:29 PM | 0.810 | 0 |
| 2024-08-07 | 2:21:05 PM | 0.790 | 0 |
| 2024-08-07 | 1:50:35 PM | 0.820 | 0 |
| 2024-08-07 | 1:21:07 PM | 0.800 | 0 |
| 2024-08-07 | 12:50:42 PM | 0.820 | 0 |
| 2024-08-07 | 12:21:03 PM | 0.840 | 0 |
| 2024-08-07 | 11:50:41 AM | 0.820 | 0 |
| 2024-08-07 | 11:20:58 AM | 0.810 | 0 |
| 2024-08-07 | 10:50:41 AM | 0.790 | 0 |
| 2024-08-07 | 10:20:57 AM | 0.810 | 0 |
| 2024-08-07 | 9:50:39 AM | 0.770 | 0 |