| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:00 | 2.120 | 0 |
| 12/07/2024 | 17:05:11 | 2.110 | 0 |
| 12/07/2024 | 16:50:32 | 2.140 | 0 |
| 12/07/2024 | 16:35:23 | 2.200 | 0 |
| 12/07/2024 | 16:20:12 | 2.170 | 0 |
| 12/07/2024 | 16:05:12 | 2.110 | 0 |
| 12/07/2024 | 15:50:30 | 2.310 | 0 |
| 12/07/2024 | 15:35:26 | 2.410 | 0 |
| 12/07/2024 | 15:20:14 | 2.400 | 0 |
| 12/07/2024 | 14:50:36 | 2.400 | 0 |
| 12/07/2024 | 14:21:00 | 2.430 | 0 |
| 12/07/2024 | 13:50:37 | 2.390 | 0 |
| 12/07/2024 | 13:20:54 | 2.390 | 0 |