| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:49 PM | 0.930 | 0 |
| 2024-08-07 | 3:35:41 PM | 0.960 | 0 |
| 2024-08-07 | 3:20:30 PM | 1.010 | 0 |
| 2024-08-07 | 2:50:32 PM | 1.020 | 0 |
| 2024-08-07 | 2:21:25 PM | 0.990 | 0 |
| 2024-08-07 | 1:50:41 PM | 1.020 | 0 |
| 2024-08-07 | 1:21:10 PM | 1.000 | 0 |
| 2024-08-07 | 12:50:48 PM | 1.030 | 0 |
| 2024-08-07 | 12:21:23 PM | 1.040 | 0 |
| 2024-08-07 | 11:50:49 AM | 1.030 | 0 |
| 2024-08-07 | 11:21:20 AM | 1.010 | 0 |
| 2024-08-07 | 10:50:47 AM | 0.990 | 0 |
| 2024-08-07 | 10:21:14 AM | 1.010 | 0 |