| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:03 | 2.470 | 0 |
| 12/07/2024 | 17:05:11 | 2.470 | 0 |
| 12/07/2024 | 16:50:33 | 2.500 | 0 |
| 12/07/2024 | 16:35:25 | 2.560 | 0 |
| 12/07/2024 | 16:20:13 | 2.520 | 0 |
| 12/07/2024 | 16:05:15 | 2.460 | 0 |
| 12/07/2024 | 15:50:30 | 2.660 | 0 |
| 12/07/2024 | 15:35:27 | 2.770 | 0 |
| 12/07/2024 | 15:20:15 | 2.760 | 0 |
| 12/07/2024 | 14:50:37 | 2.760 | 0 |
| 12/07/2024 | 14:21:03 | 2.790 | 0 |
| 12/07/2024 | 13:50:38 | 2.740 | 0 |
| 12/07/2024 | 13:20:57 | 2.740 | 0 |