| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:11:58 PM | 2.910 | 0 |
| 2024-08-08 | 11:54:02 AM | 2.910 | 0 |
| 2024-08-08 | 11:11:56 AM | 2.920 | 0 |
| 2024-08-08 | 10:16:23 AM | 2.870 | 0 |
| 2024-08-08 | 9:31:19 AM | 2.850 | 0 |
| 2024-08-08 | 9:14:50 AM | 2.900 | 0 |
| 2024-08-07 | 7:27:36 PM | 3.080 | 0 |
| 2024-08-07 | 7:15:06 PM | 3.060 | 0 |
| 2024-08-07 | 6:13:32 PM | 3.110 | 0 |
| 2024-08-07 | 5:26:32 PM | 3.110 | 0 |
| 2024-08-07 | 4:35:41 PM | 3.110 | 0 |
| 2024-08-07 | 2:48:25 PM | 3.030 | 0 |
| 2024-08-07 | 2:31:08 PM | 3.000 | 0 |