| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:20:09 AM | 0.260 | 0 |
| 9/6/2024 | 9:54:43 AM | 0.260 | 0 |
| 9/6/2024 | 9:30:02 AM | 0.270 | 0 |
| 9/5/2024 | 7:35:28 PM | 0.260 | 0 |
| 9/5/2024 | 6:38:40 PM | 0.260 | 0 |
| 9/5/2024 | 5:39:53 PM | 0.260 | 0 |
| 9/5/2024 | 4:41:30 PM | 0.260 | 0 |
| 9/5/2024 | 4:23:19 PM | 0.260 | 0 |
| 9/5/2024 | 4:00:42 PM | 0.260 | 0 |
| 9/5/2024 | 3:16:52 PM | 0.260 | 0 |
| 9/5/2024 | 2:31:47 PM | 0.260 | 0 |
| 9/5/2024 | 1:45:56 PM | 0.260 | 0 |
| 9/5/2024 | 12:45:47 PM | 0.260 | 0 |