| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:50 PM | 5.680 | 0 |
| 2024-09-26 | 4:21:03 PM | 5.820 | 0 |
| 2024-09-26 | 4:00:53 PM | 5.800 | 0 |
| 2024-09-26 | 3:50:29 PM | 5.850 | 0 |
| 2024-09-26 | 3:35:55 PM | 6.070 | 0 |
| 2024-09-26 | 3:21:09 PM | 5.960 | 0 |
| 2024-09-26 | 3:00:59 PM | 6.010 | 0 |
| 2024-09-26 | 2:50:42 PM | 5.970 | 0 |
| 2024-09-26 | 2:35:24 PM | 6.010 | 0 |
| 2024-09-26 | 2:20:56 PM | 5.980 | 0 |
| 2024-09-26 | 2:00:50 PM | 5.830 | 0 |
| 2024-09-26 | 1:51:00 PM | 5.790 | 0 |
| 2024-09-26 | 1:35:21 PM | 5.780 | 0 |