| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 09:44:09 | 0.8050 | 0 |
| 29/08/2024 | 09:13:58 | 0.8050 | 0 |
| 29/08/2024 | 08:00:06 | 0.8050 | 0 |
| 28/08/2024 | 21:43:19 | 0.8400 | 0 |
| 28/08/2024 | 21:13:10 | 0.8400 | 0 |
| 28/08/2024 | 20:43:11 | 0.8400 | 0 |
| 28/08/2024 | 20:13:06 | 0.8400 | 0 |
| 28/08/2024 | 19:43:21 | 0.8400 | 0 |
| 28/08/2024 | 19:13:51 | 0.8400 | 0 |
| 28/08/2024 | 18:43:51 | 0.8400 | 0 |
| 28/08/2024 | 18:14:10 | 0.8400 | 0 |
| 28/08/2024 | 17:43:36 | 0.8400 | 0 |
| 28/08/2024 | 17:13:09 | 0.8400 | 0 |