| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:42:21 AM | 3.7800 | 0 |
| 2024-11-11 | 8:01:28 AM | 3.4800 | 0 |
| 2024-11-08 | 9:42:10 PM | 3.6200 | 0 |
| 2024-11-08 | 7:42:31 PM | 3.6200 | 0 |
| 2024-11-08 | 5:41:14 PM | 3.6200 | 0 |
| 2024-11-08 | 3:41:29 PM | 3.6600 | 0 |
| 2024-11-08 | 1:41:39 PM | 3.6600 | 0 |
| 2024-11-08 | 11:42:08 AM | 3.6500 | 0 |
| 2024-11-08 | 9:42:26 AM | 3.7200 | 0 |
| 2024-11-08 | 8:03:49 AM | 3.5500 | 0 |
| 2024-11-07 | 9:40:23 PM | 3.7200 | 0 |