| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:27 AM | 4.5500 | 0 |
| 2024-07-25 | 8:02:09 AM | 4.4700 | 0 |
| 2024-07-24 | 9:36:58 PM | 4.5000 | 0 |
| 2024-07-24 | 7:36:17 PM | 4.4900 | 0 |
| 2024-07-24 | 5:37:14 PM | 4.4800 | 0 |
| 2024-07-24 | 3:37:35 PM | 4.4500 | 0 |
| 2024-07-24 | 1:35:51 PM | 4.4200 | 0 |
| 2024-07-24 | 11:36:15 AM | 4.3600 | 0 |
| 2024-07-24 | 9:35:55 AM | 4.4600 | 0 |
| 2024-07-24 | 8:05:49 AM | 4.4100 | 0 |
| 2024-07-23 | 9:35:10 PM | 4.4300 | 0 |
| 2024-07-23 | 7:35:04 PM | 4.4300 | 0 |
| 2024-07-23 | 5:37:21 PM | 4.4300 | 0 |