| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:26:37 PM | 0.6500 | 1,000 |
| 2024-08-07 | 5:20:46 PM | 0.6800 | 1,000 |
| 2024-08-07 | 5:17:11 PM | 0.7200 | 1,000 |
| 2024-08-07 | 5:16:03 PM | 0.7300 | 1,000 |
| 2024-08-07 | 5:09:13 PM | 0.7500 | 3,000 |
| 2024-08-07 | 5:01:01 PM | 0.7600 | 3,000 |
| 2024-08-07 | 5:00:54 PM | 0.7500 | 3,000 |
| 2024-08-07 | 4:47:35 PM | 0.7500 | 4,000 |
| 2024-08-07 | 4:31:37 PM | 0.6700 | 3,000 |
| 2024-08-07 | 4:28:45 PM | 0.6900 | 2,000 |
| 2024-08-07 | 4:21:26 PM | 0.7000 | 2,000 |
| 2024-08-07 | 4:14:50 PM | 0.7500 | 3,000 |
| 2024-08-07 | 4:14:36 PM | 0.7700 | 1,000 |