| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:06:14 PM | 19.60 | 0 |
| 2024-10-08 | 11:06:24 AM | 19.27 | 0 |
| 2024-10-08 | 8:15:14 AM | 18.76 | 0 |
| 2024-10-07 | 6:09:31 PM | 19.00 | 0 |
| 2024-10-07 | 5:06:02 PM | 19.32 | 0 |
| 2024-10-07 | 4:06:09 PM | 19.12 | 0 |
| 2024-10-07 | 3:05:21 PM | 19.11 | 0 |
| 2024-10-07 | 2:06:22 PM | 19.11 | 0 |
| 2024-10-07 | 1:06:02 PM | 18.94 | 0 |
| 2024-10-07 | 12:08:44 PM | 18.90 | 0 |
| 2024-10-07 | 11:06:14 AM | 18.76 | 0 |
| 2024-10-07 | 8:14:53 AM | 19.30 | 0 |
| 2024-10-04 | 6:09:27 PM | 19.29 | 0 |