| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:55:30 PM | 0.102 | - |
| 2024-08-09 | 9:55:17 PM | 0.101 | - |
| 2024-08-09 | 9:55:15 PM | 0.102 | - |
| 2024-08-09 | 9:55:14 PM | 0.101 | - |
| 2024-08-09 | 9:55:09 PM | 0.102 | - |
| 2024-08-09 | 9:55:05 PM | 0.101 | - |
| 2024-08-09 | 9:55:00 PM | 0.102 | - |
| 2024-08-09 | 9:54:51 PM | 0.101 | - |
| 2024-08-09 | 9:54:49 PM | 0.102 | - |
| 2024-08-09 | 9:54:33 PM | 0.101 | - |
| 2024-08-09 | 9:54:30 PM | 0.102 | - |
| 2024-08-09 | 9:54:11 PM | 0.101 | - |
| 2024-08-09 | 9:54:04 PM | 0.102 | - |