| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:00 PM | 4.420 | - |
| 2024-07-25 | 9:48:51 PM | 4.410 | - |
| 2024-07-25 | 9:48:08 PM | 4.410 | - |
| 2024-07-25 | 9:47:05 PM | 4.400 | - |
| 2024-07-25 | 9:45:57 PM | 4.410 | - |
| 2024-07-25 | 9:45:14 PM | 4.410 | - |
| 2024-07-25 | 9:44:26 PM | 4.420 | - |
| 2024-07-25 | 9:41:21 PM | 4.430 | - |
| 2024-07-25 | 9:41:00 PM | 4.440 | - |
| 2024-07-25 | 9:40:49 PM | 4.430 | - |
| 2024-07-25 | 9:40:28 PM | 4.430 | - |
| 2024-07-25 | 9:40:18 PM | 4.430 | - |
| 2024-07-25 | 9:39:55 PM | 4.430 | - |