| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:49:18 AM | 15.030 | - |
| 2024-10-02 | 10:48:21 AM | 15.010 | - |
| 2024-10-02 | 10:47:54 AM | 15.020 | - |
| 2024-10-02 | 10:46:46 AM | 15.020 | - |
| 2024-10-02 | 10:46:07 AM | 15.030 | - |
| 2024-10-02 | 10:45:45 AM | 15.040 | - |
| 2024-10-02 | 10:45:22 AM | 15.020 | - |
| 2024-10-02 | 10:45:07 AM | 15.030 | - |
| 2024-10-02 | 10:44:22 AM | 15.020 | - |
| 2024-10-02 | 10:43:09 AM | 15.000 | - |
| 2024-10-02 | 10:43:02 AM | 15.010 | - |
| 2024-10-02 | 10:42:57 AM | 15.020 | - |