| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:31:23 PM | 3.640 | 0 |
| 2024-11-04 | 2:38:43 PM | 3.600 | 0 |
| 2024-11-04 | 1:48:45 PM | 3.650 | 0 |
| 2024-11-04 | 12:53:41 PM | 3.730 | 0 |
| 2024-11-04 | 12:08:13 PM | 3.650 | 0 |
| 2024-11-04 | 11:22:15 AM | 3.570 | 0 |
| 2024-11-04 | 10:24:01 AM | 3.550 | 0 |
| 2024-11-04 | 9:31:21 AM | 3.570 | 0 |
| 2024-11-04 | 8:50:37 AM | 3.530 | 0 |