| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:25:50 AM | 1.570 | 0 |
| 2024-08-01 | 7:38:55 PM | 1.540 | 0 |
| 2024-08-01 | 6:27:24 PM | 1.540 | 0 |
| 2024-08-01 | 4:39:12 PM | 1.550 | 0 |
| 2024-08-01 | 3:56:51 PM | 1.560 | 0 |
| 2024-08-01 | 3:31:41 PM | 1.560 | 0 |
| 2024-08-01 | 2:39:39 PM | 1.560 | 0 |
| 2024-08-01 | 1:53:38 PM | 1.560 | 0 |
| 2024-08-01 | 12:52:33 PM | 1.570 | 0 |
| 2024-08-01 | 11:52:29 AM | 1.560 | 0 |
| 2024-08-01 | 10:59:20 AM | 1.560 | 0 |
| 2024-08-01 | 10:13:09 AM | 1.570 | 0 |
| 2024-08-01 | 9:31:37 AM | 1.560 | 0 |