| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:37:08 PM | 2.950 | 0 |
| 2024-11-14 | 1:35:41 PM | 2.920 | 0 |
| 2024-11-14 | 12:26:41 PM | 2.980 | 0 |
| 2024-11-14 | 11:14:10 AM | 2.870 | 0 |
| 2024-11-14 | 10:00:24 AM | 2.760 | 0 |
| 2024-11-14 | 8:53:51 AM | 3.010 | 0 |
| 2024-11-14 | 8:20:34 AM | 2.910 | 0 |
| 2024-11-13 | 9:37:04 PM | 3.050 | 0 |
| 2024-11-13 | 9:01:19 PM | 2.990 | 0 |
| 2024-11-13 | 7:57:46 PM | 3.060 | 0 |
| 2024-11-13 | 6:44:59 PM | 3.080 | 0 |
| 2024-11-13 | 5:42:57 PM | 3.110 | 0 |
| 2024-11-13 | 4:32:42 PM | 3.010 | 0 |