| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:55:39 AM | 1.770 | 0 |
| 2024-10-15 | 10:35:37 AM | 1.770 | 0 |
| 2024-10-15 | 9:48:16 AM | 1.790 | 0 |
| 2024-10-14 | 9:40:20 PM | 1.770 | 0 |
| 2024-10-14 | 9:15:18 PM | 1.780 | 0 |
| 2024-10-14 | 7:58:42 PM | 1.770 | 0 |
| 2024-10-14 | 6:56:14 PM | 1.770 | 0 |
| 2024-10-14 | 5:48:38 PM | 1.770 | 0 |
| 2024-10-14 | 5:01:04 PM | 1.770 | 0 |
| 2024-10-14 | 4:39:18 PM | 1.770 | 0 |
| 2024-10-14 | 3:36:49 PM | 1.760 | 0 |
| 2024-10-14 | 2:32:00 PM | 1.780 | 0 |
| 2024-10-14 | 1:15:26 PM | 1.780 | 0 |