| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:43:42 PM | 837.660 | 0 |
| 2024-10-11 | 4:00:28 PM | 835.270 | 0 |
| 2024-10-11 | 3:54:19 PM | 834.680 | 0 |
| 2024-10-11 | 3:00:42 PM | 834.810 | 0 |
| 2024-10-11 | 2:15:02 PM | 836.910 | 0 |
| 2024-10-11 | 1:23:21 PM | 836.390 | 0 |
| 2024-10-11 | 12:36:36 PM | 830.900 | 0 |
| 2024-10-11 | 11:35:12 AM | 832.900 | 0 |
| 2024-10-11 | 10:45:43 AM | 832.570 | 0 |
| 2024-10-11 | 9:48:22 AM | 835.320 | 0 |
| 2024-10-10 | 4:44:16 PM | 837.770 | 0 |
| 2024-10-10 | 3:48:38 PM | 835.880 | 0 |
| 2024-10-10 | 3:22:45 PM | 839.280 | 0 |