| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:25 PM | 0.800 | 0 |
| 2024-08-08 | 7:00:34 PM | 0.750 | 0 |
| 2024-08-08 | 6:35:48 PM | 0.710 | 0 |
| 2024-08-08 | 6:01:01 PM | 0.740 | 0 |
| 2024-08-08 | 5:50:46 PM | 0.690 | 0 |
| 2024-08-08 | 5:42:19 PM | 0.700 | 0 |
| 2024-08-08 | 5:20:46 PM | 0.750 | 0 |
| 2024-08-08 | 5:00:32 PM | 0.820 | 0 |
| 2024-08-08 | 4:50:58 PM | 0.790 | 0 |
| 2024-08-08 | 4:35:18 PM | 0.810 | 0 |
| 2024-08-08 | 4:20:58 PM | 0.790 | 0 |
| 2024-08-08 | 4:01:03 PM | 0.740 | 0 |
| 2024-08-08 | 3:50:14 PM | 0.660 | 0 |