| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:55 AM | 0.810 | 0 |
| 2024-08-02 | 9:43:36 AM | 0.810 | 0 |
| 2024-08-02 | 9:03:30 AM | 0.850 | 0 |
| 2024-08-01 | 7:35:47 PM | 0.780 | 0 |
| 2024-08-01 | 7:11:38 PM | 0.790 | 0 |
| 2024-08-01 | 6:13:04 PM | 0.800 | 0 |
| 2024-08-01 | 4:32:09 PM | 0.820 | 0 |
| 2024-08-01 | 3:45:22 PM | 0.870 | 0 |
| 2024-08-01 | 3:20:13 PM | 0.860 | 0 |
| 2024-08-01 | 2:28:43 PM | 0.870 | 0 |
| 2024-08-01 | 1:36:02 PM | 0.880 | 0 |
| 2024-08-01 | 12:44:03 PM | 0.880 | 0 |
| 2024-08-01 | 11:57:09 AM | 0.860 | 0 |