| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:29:52 PM | 1.580 | 0 |
| 2024-10-09 | 11:40:58 AM | 1.570 | 0 |
| 2024-10-09 | 10:41:57 AM | 1.580 | 0 |
| 2024-10-09 | 9:53:58 AM | 1.570 | 0 |
| 2024-10-09 | 9:18:23 AM | 1.570 | 0 |
| 2024-10-08 | 7:32:40 PM | 1.560 | 0 |
| 2024-10-08 | 6:39:03 PM | 1.560 | 0 |
| 2024-10-08 | 5:39:34 PM | 1.550 | 0 |
| 2024-10-08 | 4:42:52 PM | 1.580 | 0 |
| 2024-10-08 | 3:48:18 PM | 1.570 | 0 |
| 2024-10-08 | 3:18:18 PM | 1.570 | 0 |
| 2024-10-08 | 2:31:45 PM | 1.570 | 0 |
| 2024-10-08 | 1:35:29 PM | 1.580 | 0 |