| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:31:35 PM | 12.070 | 0 |
| 2024-08-16 | 11:43:55 AM | 12.140 | 0 |
| 2024-08-16 | 10:46:05 AM | 12.030 | 0 |
| 2024-08-16 | 9:48:43 AM | 11.940 | 0 |
| 2024-08-16 | 9:45:03 AM | 11.950 | 0 |
| 2024-08-16 | 9:43:10 AM | 11.930 | 0 |
| 2024-08-16 | 9:41:41 AM | 11.950 | 0 |
| 2024-08-16 | 9:39:34 AM | 11.930 | 0 |
| 2024-08-16 | 9:36:57 AM | 11.920 | 0 |
| 2024-08-16 | 9:34:18 AM | 11.910 | 0 |
| 2024-08-15 | 7:30:30 PM | 11.840 | 0 |
| 2024-08-15 | 7:04:05 PM | 11.840 | 0 |
| 2024-08-15 | 6:17:26 PM | 11.840 | 0 |