| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:46:40 PM | 1.3100 | 0 |
| 2024-07-30 | 5:46:13 PM | 1.3100 | 0 |
| 2024-07-30 | 3:46:54 PM | 1.3100 | 0 |
| 2024-07-30 | 1:47:08 PM | 1.3000 | 0 |
| 2024-07-30 | 11:46:00 AM | 1.3200 | 0 |
| 2024-07-30 | 9:46:07 AM | 1.3200 | 0 |
| 2024-07-30 | 9:00:58 AM | 1.2600 | 0 |
| 2024-07-29 | 9:45:08 PM | 1.3000 | 0 |
| 2024-07-29 | 7:45:36 PM | 1.3000 | 0 |
| 2024-07-29 | 5:46:05 PM | 1.3000 | 0 |
| 2024-07-29 | 3:45:05 PM | 1.3000 | 0 |
| 2024-07-29 | 1:45:24 PM | 1.3400 | 0 |
| 2024-07-29 | 11:45:35 AM | 1.3500 | 0 |