| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:55 AM | 3.0900 | 0 |
| 2024-11-12 | 9:00:43 AM | 3.0500 | 0 |
| 2024-11-11 | 9:46:26 PM | 3.1700 | 0 |
| 2024-11-11 | 7:46:50 PM | 3.1700 | 0 |
| 2024-11-11 | 5:46:51 PM | 3.1800 | 0 |
| 2024-11-11 | 3:45:27 PM | 3.1800 | 0 |
| 2024-11-11 | 1:46:09 PM | 3.1800 | 0 |
| 2024-11-11 | 11:45:54 AM | 3.1800 | 0 |
| 2024-11-11 | 9:46:35 AM | 3.1700 | 0 |
| 2024-11-11 | 9:00:42 AM | 3.0900 | 0 |
| 2024-11-08 | 9:46:50 PM | 3.1200 | 0 |