| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:26 AM | 0.7800 | 0 |
| 2024-08-01 | 9:45:21 AM | 0.8400 | 0 |
| 2024-08-01 | 9:01:56 AM | 0.8900 | 0 |
| 2024-07-31 | 9:45:15 PM | 0.9800 | 0 |
| 2024-07-31 | 7:45:20 PM | 0.9800 | 0 |
| 2024-07-31 | 5:46:58 PM | 0.9800 | 0 |
| 2024-07-31 | 3:47:15 PM | 1.0000 | 0 |
| 2024-07-31 | 1:47:21 PM | 1.0100 | 0 |
| 2024-07-31 | 11:47:21 AM | 1.0100 | 0 |
| 2024-07-31 | 9:47:21 AM | 0.9800 | 0 |
| 2024-07-31 | 9:01:09 AM | 0.9500 | 0 |