| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:45:37 | 1,5800 | 0 |
| 10.10.2024 | 09:45:14 | 1,5600 | 0 |
| 10.10.2024 | 09:02:20 | 1,5500 | 0 |
| 09.10.2024 | 21:45:21 | 1,5800 | 0 |
| 09.10.2024 | 19:45:21 | 1,5800 | 0 |
| 09.10.2024 | 17:45:18 | 1,5800 | 0 |
| 09.10.2024 | 15:45:11 | 1,5900 | 0 |
| 09.10.2024 | 13:45:28 | 1,5900 | 0 |
| 09.10.2024 | 11:46:06 | 1,5700 | 0 |
| 09.10.2024 | 09:45:37 | 1,5400 | 0 |
| 09.10.2024 | 09:01:44 | 1,3500 | 0 |
| 08.10.2024 | 21:46:02 | 1,5700 | 0 |
| 08.10.2024 | 19:46:29 | 1,5700 | 0 |