| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:45 | 0.8100 | 0 |
| 02/08/2024 | 19:46:48 | 0.8100 | 0 |
| 02/08/2024 | 17:45:55 | 0.8200 | 0 |
| 02/08/2024 | 15:46:55 | 0.8300 | 0 |
| 02/08/2024 | 13:47:10 | 0.8200 | 0 |
| 02/08/2024 | 11:47:16 | 0.8200 | 0 |
| 02/08/2024 | 09:47:10 | 0.8200 | 0 |
| 02/08/2024 | 09:01:42 | 0.8500 | 0 |
| 01/08/2024 | 19:47:14 | 0.8200 | 0 |
| 01/08/2024 | 17:47:19 | 0.8400 | 0 |
| 01/08/2024 | 15:47:15 | 0.8800 | 0 |
| 01/08/2024 | 13:46:56 | 0.8800 | 0 |
| 01/08/2024 | 11:46:32 | 0.8700 | 0 |