| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:03:53 AM | 1.1500 | 0 |
| 2024-08-14 | 9:37:03 PM | 1.1700 | 0 |
| 2024-08-14 | 7:36:17 PM | 1.1700 | 0 |
| 2024-08-14 | 5:37:08 PM | 1.1700 | 0 |
| 2024-08-14 | 3:37:33 PM | 1.1800 | 0 |
| 2024-08-14 | 1:37:10 PM | 1.1800 | 0 |
| 2024-08-14 | 11:36:08 AM | 1.1800 | 0 |
| 2024-08-14 | 9:36:56 AM | 1.1800 | 0 |
| 2024-08-14 | 8:07:15 AM | 1.1700 | 0 |
| 2024-08-13 | 9:36:52 PM | 1.1600 | 0 |
| 2024-08-13 | 7:37:11 PM | 1.1600 | 0 |
| 2024-08-13 | 5:36:33 PM | 1.1600 | 0 |
| 2024-08-13 | 3:35:12 PM | 1.1700 | 0 |