| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:05:42 AM | 3.00 | 0 |
| 2024-10-10 | 9:42:11 PM | 2.96 | 0 |
| 2024-10-10 | 8:42:23 PM | 2.95 | 0 |
| 2024-10-10 | 7:42:28 PM | 2.95 | 0 |
| 2024-10-10 | 6:42:42 PM | 2.96 | 0 |
| 2024-10-10 | 5:37:27 PM | 3.01 | 0 |
| 2024-10-10 | 3:53:04 PM | 3.01 | 0 |
| 2024-10-10 | 1:51:07 PM | 2.99 | 0 |
| 2024-10-10 | 12:16:03 PM | 3.02 | 0 |
| 2024-10-09 | 9:37:18 PM | 3.05 | 0 |
| 2024-10-09 | 8:37:11 PM | 3.06 | 0 |
| 2024-10-09 | 7:37:08 PM | 3.04 | 0 |
| 2024-10-09 | 6:37:12 PM | 3.08 | 0 |