| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:57:38 PM | 3.40 | 0 |
| 2024-07-10 | 11:53:53 AM | 3.40 | 0 |
| 2024-07-10 | 9:22:37 AM | 3.37 | 0 |
| 2024-07-09 | 9:47:20 PM | 3.40 | 0 |
| 2024-07-09 | 8:47:08 PM | 3.45 | 0 |
| 2024-07-09 | 7:47:06 PM | 3.53 | 0 |
| 2024-07-09 | 6:46:53 PM | 3.59 | 0 |
| 2024-07-09 | 5:56:32 PM | 3.54 | 0 |
| 2024-07-09 | 4:57:13 PM | 3.53 | 0 |
| 2024-07-09 | 3:54:25 PM | 3.59 | 0 |
| 2024-07-09 | 1:57:59 PM | 3.60 | 0 |
| 2024-07-09 | 11:52:48 AM | 3.62 | 0 |
| 2024-07-09 | 9:22:12 AM | 3.63 | 0 |